| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:11 PM | 4.01 | 0 |
| 2024-10-11 | 5:04:45 PM | 4.02 | 0 |
| 2024-10-11 | 4:06:01 PM | 4.03 | 0 |
| 2024-10-11 | 3:06:25 PM | 4.05 | 0 |
| 2024-10-11 | 2:04:47 PM | 4.05 | 0 |
| 2024-10-11 | 1:04:39 PM | 4.06 | 0 |
| 2024-10-11 | 12:04:49 PM | 4.06 | 0 |
| 2024-10-11 | 11:04:43 AM | 4.06 | 0 |
| 2024-10-11 | 8:10:27 AM | 4.06 | 0 |
| 2024-10-10 | 6:13:11 PM | 4.06 | 0 |
| 2024-10-10 | 5:09:41 PM | 4.05 | 0 |
| 2024-10-10 | 4:09:13 PM | 4.03 | 0 |
| 2024-10-10 | 3:06:37 PM | 4.07 | 0 |