| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:57:43 | 34,650 | - |
| 29.08.2024 | 16:57:43 | 34,660 | - |
| 29.08.2024 | 16:57:26 | 34,680 | - |
| 29.08.2024 | 16:57:25 | 34,660 | - |
| 29.08.2024 | 16:57:19 | 34,670 | - |
| 29.08.2024 | 16:57:17 | 34,660 | - |
| 29.08.2024 | 16:57:10 | 34,680 | - |
| 29.08.2024 | 16:56:59 | 34,660 | - |
| 29.08.2024 | 16:56:58 | 34,670 | - |
| 29.08.2024 | 16:56:28 | 34,690 | - |
| 29.08.2024 | 16:56:27 | 34,690 | - |
| 29.08.2024 | 16:56:20 | 34,690 | - |