| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:03:56 PM | 36.430 | - |
| 2024-10-04 | 5:03:35 PM | 36.420 | - |
| 2024-10-04 | 5:03:30 PM | 36.430 | - |
| 2024-10-04 | 5:03:23 PM | 36.420 | - |
| 2024-10-04 | 5:03:19 PM | 36.420 | - |
| 2024-10-04 | 5:03:19 PM | 36.420 | - |
| 2024-10-04 | 5:03:16 PM | 36.400 | - |
| 2024-10-04 | 5:03:08 PM | 36.400 | - |
| 2024-10-04 | 5:02:54 PM | 36.420 | - |
| 2024-10-04 | 5:02:52 PM | 36.430 | - |
| 2024-10-04 | 5:02:28 PM | 36.450 | - |
| 2024-10-04 | 5:02:21 PM | 36.440 | - |
| 2024-10-04 | 5:02:20 PM | 36.430 | - |