| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:17:31 PM | 8.600 | - |
| 2024-07-09 | 3:14:31 PM | 8.600 | - |
| 2024-07-09 | 3:11:31 PM | 8.600 | - |
| 2024-07-09 | 3:08:31 PM | 8.600 | - |
| 2024-07-09 | 3:05:30 PM | 8.600 | - |
| 2024-07-09 | 3:02:30 PM | 8.600 | - |
| 2024-07-09 | 2:59:30 PM | 8.600 | - |
| 2024-07-09 | 2:56:30 PM | 8.600 | - |
| 2024-07-09 | 2:53:30 PM | 8.600 | - |
| 2024-07-09 | 2:50:29 PM | 8.600 | - |
| 2024-07-09 | 2:47:29 PM | 8.600 | - |
| 2024-07-09 | 2:44:29 PM | 8.600 | - |
| 2024-07-09 | 2:41:29 PM | 8.600 | - |