| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:19:06 PM | 8.850 | - |
| 2024-11-13 | 7:16:05 PM | 8.850 | - |
| 2024-11-13 | 7:13:05 PM | 8.850 | - |
| 2024-11-13 | 7:10:05 PM | 8.850 | - |
| 2024-11-13 | 7:07:05 PM | 8.850 | - |
| 2024-11-13 | 7:04:04 PM | 8.850 | - |
| 2024-11-13 | 7:01:04 PM | 8.850 | - |
| 2024-11-13 | 6:58:04 PM | 8.850 | - |
| 2024-11-13 | 6:55:04 PM | 8.850 | - |
| 2024-11-13 | 6:52:03 PM | 8.850 | - |
| 2024-11-13 | 6:49:03 PM | 8.850 | - |
| 2024-11-13 | 6:46:03 PM | 8.850 | - |