| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:30:03 AM | 24.500 | 0 |
| 2024-07-29 | 8:13:46 AM | 24.600 | 0 |
| 2024-07-26 | 9:52:03 PM | 24.500 | 0 |
| 2024-07-26 | 8:34:03 PM | 24.500 | 0 |
| 2024-07-26 | 7:10:14 PM | 24.550 | 0 |
| 2024-07-26 | 5:55:09 PM | 24.500 | 0 |
| 2024-07-26 | 5:10:03 PM | 24.450 | 0 |
| 2024-07-26 | 4:40:13 PM | 24.550 | 0 |
| 2024-07-26 | 3:36:13 PM | 24.750 | 0 |
| 2024-07-26 | 2:13:03 PM | 24.600 | 0 |
| 2024-07-26 | 1:21:03 PM | 24.600 | 0 |
| 2024-07-26 | 12:34:03 PM | 24.400 | 0 |
| 2024-07-26 | 11:44:03 AM | 24.350 | 0 |