| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:51:03 AM | 26.200 | 0 |
| 2024-07-05 | 9:30:04 AM | 25.900 | 0 |
| 2024-07-05 | 8:05:29 AM | 25.650 | 0 |
| 2024-07-04 | 9:52:02 PM | 25.600 | 0 |
| 2024-07-04 | 8:34:03 PM | 25.600 | 0 |
| 2024-07-04 | 7:10:14 PM | 25.650 | 0 |
| 2024-07-04 | 5:55:10 PM | 25.650 | 0 |
| 2024-07-04 | 5:10:03 PM | 25.550 | 0 |
| 2024-07-04 | 4:40:13 PM | 25.550 | 0 |
| 2024-07-04 | 3:36:13 PM | 25.650 | 0 |
| 2024-07-04 | 2:13:03 PM | 25.650 | 0 |
| 2024-07-04 | 1:21:04 PM | 25.650 | 0 |
| 2024-07-04 | 12:34:03 PM | 25.600 | 0 |