| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:54:12 AM | 23.500 | 22 |
| 2024-10-31 | 10:54:12 AM | 23.450 | 52 |
| 2024-10-31 | 10:54:12 AM | 23.450 | 4 |
| 2024-10-31 | 10:54:12 AM | 23.400 | 24 |
| 2024-10-31 | 10:54:12 AM | 23.450 | 576 |
| 2024-10-31 | 10:54:12 AM | 23.400 | 256 |
| 2024-10-31 | 10:53:58 AM | 23.400 | 826 |
| 2024-10-31 | 10:53:58 AM | 23.500 | 252 |
| 2024-10-31 | 10:44:24 AM | 23.500 | 100 |
| 2024-10-31 | 10:34:22 AM | 23.550 | 400 |
| 2024-10-31 | 10:34:22 AM | 23.600 | 23 |
| 2024-10-31 | 10:32:08 AM | 23.700 | 17 |
| 2024-10-31 | 10:11:41 AM | 23.700 | 37 |