| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:56:36 AM | 28.000 | 370 |
| 2024-06-10 | 10:56:36 AM | 28.000 | 182 |
| 2024-06-10 | 10:56:36 AM | 28.000 | 53 |
| 2024-06-10 | 10:56:36 AM | 28.000 | 253 |
| 2024-06-10 | 10:56:36 AM | 28.000 | 14 |
| 2024-06-10 | 10:05:26 AM | 28.000 | 3 |
| 2024-06-10 | 10:05:26 AM | 28.000 | 5 |
| 2024-06-10 | 10:05:25 AM | 28.000 | 185 |
| 2024-06-10 | 10:05:25 AM | 28.000 | 135 |
| 2024-06-10 | 9:53:23 AM | 28.000 | 3 |
| 2024-06-10 | 9:06:46 AM | 28.000 | 190 |
| 2024-06-10 | 9:00:43 AM | 28.200 | 76 |
| 2024-06-10 | 9:00:43 AM | 28.200 | 155 |