| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:34:09 PM | 24.350 | 11 |
| 2024-09-17 | 12:33:56 PM | 24.350 | 466 |
| 2024-09-17 | 12:05:30 PM | 24.350 | 73 |
| 2024-09-17 | 11:53:34 AM | 24.450 | 384 |
| 2024-09-17 | 11:53:34 AM | 24.450 | 65 |
| 2024-09-17 | 11:50:11 AM | 24.550 | 34 |
| 2024-09-17 | 11:50:11 AM | 24.550 | 58 |
| 2024-09-17 | 11:50:11 AM | 24.500 | 49 |
| 2024-09-17 | 11:50:11 AM | 24.500 | 366 |
| 2024-09-17 | 11:50:11 AM | 24.550 | 90 |
| 2024-09-17 | 11:50:11 AM | 24.550 | 91 |
| 2024-09-17 | 11:50:11 AM | 24.550 | 4 |
| 2024-09-17 | 11:50:11 AM | 24.550 | 100 |