| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:10:03 PM | 163.20 | 579 |
| 2024-11-07 | 4:10:03 PM | 163.20 | 168 |
| 2024-11-07 | 4:09:05 PM | 163.00 | 269 |
| 2024-11-07 | 4:09:05 PM | 163.00 | 16 |
| 2024-11-07 | 4:06:10 PM | 163.30 | 31 |
| 2024-11-07 | 4:06:01 PM | 163.20 | 10 |
| 2024-11-07 | 4:06:01 PM | 163.30 | 540 |
| 2024-11-07 | 4:06:01 PM | 163.30 | 240 |
| 2024-11-07 | 4:06:01 PM | 163.40 | 336 |
| 2024-11-07 | 4:06:01 PM | 163.30 | 362 |
| 2024-11-07 | 3:54:39 PM | 163.25 | 674 |
| 2024-11-07 | 3:52:32 PM | 163.20 | 552 |
| 2024-11-07 | 3:51:29 PM | 163.35 | 2,154 |