| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:19:14 AM | 28.130 | 30 |
| 2024-07-26 | 9:15:18 AM | 28.190 | 10 |
| 2024-07-26 | 9:12:01 AM | 28.120 | 11 |
| 2024-07-26 | 9:11:21 AM | 28.100 | 309 |
| 2024-07-26 | 9:08:53 AM | 28.050 | 500 |
| 2024-07-26 | 9:08:21 AM | 28.010 | 3 |
| 2024-07-26 | 9:07:54 AM | 27.970 | 500 |
| 2024-07-26 | 9:04:34 AM | 28.040 | 20 |
| 2024-07-26 | 9:01:14 AM | 28.110 | 330 |
| 2024-07-26 | 9:01:12 AM | 28.110 | 400 |
| 2024-07-26 | 9:00:48 AM | 28.170 | 600 |
| 2024-07-26 | 9:00:45 AM | 28.170 | 600 |
| 2024-07-26 | 9:00:42 AM | 28.180 | 400 |