| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:10:00 PM | 8.74 | - |
| 2024-11-13 | 10:00:02 PM | 8.74 | 1,343 |
| 2024-11-13 | 9:59:54 PM | 8.73 | 108 |
| 2024-11-13 | 9:59:54 PM | 8.73 | 292 |
| 2024-11-13 | 9:59:54 PM | 8.74 | 101 |
| 2024-11-13 | 9:59:54 PM | 8.73 | 129 |
| 2024-11-13 | 9:59:54 PM | 8.73 | 100 |
| 2024-11-13 | 9:59:54 PM | 8.73 | 100 |
| 2024-11-13 | 9:59:54 PM | 8.73 | 100 |
| 2024-11-13 | 9:59:54 PM | 8.74 | 200 |
| 2024-11-13 | 9:59:41 PM | 8.74 | 300 |
| 2024-11-13 | 9:59:32 PM | 8.74 | 100 |
| 2024-11-13 | 9:59:32 PM | 8.74 | 100 |