| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:03:06 PM | 35.470 | 300 |
| 2024-10-08 | 3:21:58 PM | 35.420 | 15 |
| 2024-10-08 | 3:20:51 PM | 35.440 | 30 |
| 2024-10-08 | 2:52:07 PM | 35.630 | 9 |
| 2024-10-08 | 2:49:12 PM | 35.600 | 41 |
| 2024-10-08 | 2:38:16 PM | 35.590 | 200 |
| 2024-10-08 | 2:37:10 PM | 35.580 | 200 |
| 2024-10-08 | 2:36:57 PM | 35.510 | 300 |
| 2024-10-08 | 2:36:49 PM | 35.510 | 200 |
| 2024-10-08 | 2:30:09 PM | 35.780 | 10 |
| 2024-10-08 | 2:10:06 PM | 35.770 | 50 |
| 2024-10-08 | 1:20:51 PM | 35.790 | 100 |
| 2024-10-08 | 12:52:24 PM | 35.700 | 50 |