| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 08:54:33 | 33.800 | 135 |
| 05.09.2024 | 08:00:00 | 34.130 | 60 |
| 04.09.2024 | 21:24:03 | 34.140 | 150 |
| 04.09.2024 | 19:31:10 | 34.120 | 146 |
| 04.09.2024 | 19:30:46 | 34.120 | 176 |
| 04.09.2024 | 17:39:11 | 34.120 | 25 |
| 04.09.2024 | 17:18:15 | 34.090 | 78 |
| 04.09.2024 | 17:18:04 | 34.090 | 200 |
| 04.09.2024 | 17:05:29 | 34.290 | 300 |
| 04.09.2024 | 17:05:28 | 34.290 | 350 |
| 04.09.2024 | 17:05:27 | 34.290 | 350 |
| 04.09.2024 | 16:17:57 | 34.040 | 100 |
| 04.09.2024 | 16:10:34 | 34.020 | 20 |