| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 8:00:17 PM | 9.370 | 0 |
| 2024-08-26 | 7:35:30 PM | 9.390 | 0 |
| 2024-08-26 | 7:01:00 PM | 9.380 | 0 |
| 2024-08-26 | 6:35:36 PM | 9.380 | 0 |
| 2024-08-26 | 6:00:41 PM | 9.370 | 0 |
| 2024-08-26 | 5:50:40 PM | 9.400 | 0 |
| 2024-08-26 | 5:42:24 PM | 9.400 | 0 |
| 2024-08-26 | 5:21:00 PM | 9.360 | 0 |
| 2024-08-26 | 5:00:31 PM | 9.360 | 0 |
| 2024-08-26 | 4:50:56 PM | 9.370 | 0 |
| 2024-08-26 | 4:35:51 PM | 9.360 | 0 |
| 2024-08-26 | 4:21:14 PM | 9.310 | 0 |
| 2024-08-26 | 4:01:09 PM | 9.290 | 0 |