| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:19 PM | 8.120 | 0 |
| 2024-11-07 | 9:00:27 PM | 8.160 | 0 |
| 2024-11-07 | 8:35:35 PM | 8.160 | 0 |
| 2024-11-07 | 8:00:44 PM | 8.120 | 0 |
| 2024-11-07 | 7:35:30 PM | 8.150 | 0 |
| 2024-11-07 | 7:00:22 PM | 8.150 | 0 |
| 2024-11-07 | 6:35:18 PM | 8.160 | 0 |
| 2024-11-07 | 6:00:55 PM | 8.160 | 0 |
| 2024-11-07 | 5:50:38 PM | 8.160 | 0 |
| 2024-11-07 | 5:42:44 PM | 8.130 | 0 |
| 2024-11-07 | 5:20:36 PM | 8.110 | 0 |
| 2024-11-07 | 5:00:28 PM | 8.160 | 0 |
| 2024-11-07 | 4:51:01 PM | 8.160 | 0 |