| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:35:02 PM | 0.790 | 0 |
| 2024-10-04 | 2:04:38 PM | 0.810 | 0 |
| 2024-10-04 | 1:34:38 PM | 0.810 | 0 |
| 2024-10-04 | 1:08:55 PM | 0.810 | 0 |
| 2024-10-04 | 12:34:31 PM | 0.800 | 0 |
| 2024-10-04 | 12:04:39 PM | 0.800 | 0 |
| 2024-10-04 | 11:34:33 AM | 0.790 | 0 |
| 2024-10-04 | 11:04:06 AM | 0.800 | 0 |
| 2024-10-04 | 10:34:49 AM | 0.790 | 0 |
| 2024-10-04 | 10:04:16 AM | 0.790 | 0 |
| 2024-10-04 | 9:34:55 AM | 0.770 | 0 |
| 2024-10-04 | 9:04:39 AM | 0.870 | 0 |
| 2024-10-04 | 8:34:21 AM | 0.880 | 0 |