| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:33 AM | 1.500 | 0 |
| 2024-11-05 | 9:04:25 AM | 1.490 | 0 |
| 2024-11-05 | 8:34:30 AM | 1.470 | 0 |
| 2024-11-04 | 9:34:31 PM | 1.440 | 0 |
| 2024-11-04 | 9:04:22 PM | 1.440 | 0 |
| 2024-11-04 | 8:34:29 PM | 1.440 | 0 |
| 2024-11-04 | 8:04:18 PM | 1.440 | 0 |
| 2024-11-04 | 7:34:35 PM | 1.440 | 0 |
| 2024-11-04 | 7:04:22 PM | 1.440 | 0 |
| 2024-11-04 | 6:34:49 PM | 1.440 | 0 |
| 2024-11-04 | 6:04:34 PM | 1.340 | 0 |
| 2024-11-04 | 5:04:41 PM | 1.470 | 0 |
| 2024-11-04 | 4:34:32 PM | 1.460 | 0 |