| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |
| 7/15/2024 | 11:00:02 PM | 27.820 | - |