| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:27:08 PM | 32.060 | - |
| 2024-08-16 | 7:24:07 PM | 32.060 | - |
| 2024-08-16 | 7:21:07 PM | 32.060 | - |
| 2024-08-16 | 7:18:07 PM | 32.060 | - |
| 2024-08-16 | 7:15:06 PM | 32.060 | - |
| 2024-08-16 | 7:12:06 PM | 32.060 | - |
| 2024-08-16 | 7:09:06 PM | 32.060 | - |
| 2024-08-16 | 7:08:51 PM | 32.040 | - |
| 2024-08-16 | 7:05:51 PM | 32.040 | - |
| 2024-08-16 | 7:02:50 PM | 32.040 | - |
| 2024-08-16 | 6:59:50 PM | 32.040 | - |
| 2024-08-16 | 6:56:50 PM | 32.040 | - |
| 2024-08-16 | 6:53:50 PM | 32.040 | - |