| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:57:33 PM | 91.5500 | 100 |
| 2024-11-06 | 5:54:12 PM | 91.5300 | 175 |
| 2024-11-06 | 5:53:57 PM | 91.5200 | 100 |
| 2024-11-06 | 5:53:54 PM | 91.5400 | 100 |
| 2024-11-06 | 5:53:54 PM | 91.5300 | 100 |
| 2024-11-06 | 5:53:29 PM | 91.5523 | 240 |
| 2024-11-06 | 5:53:20 PM | 91.5400 | 100 |
| 2024-11-06 | 5:53:03 PM | 91.5550 | 114 |
| 2024-11-06 | 5:52:59 PM | 91.5799 | 218 |
| 2024-11-06 | 5:51:53 PM | 91.5800 | 137 |
| 2024-11-06 | 5:49:15 PM | 91.5650 | 100 |
| 2024-11-06 | 5:49:15 PM | 91.5650 | 100 |
| 2024-11-06 | 5:49:15 PM | 91.5700 | 100 |