| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:00:54 PM | 65.74 | 400 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 400 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 400 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 500 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 400 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 400 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 700 |
| 2024-11-07 | 8:00:54 PM | 65.74 | 400 |
| 2024-11-07 | 8:00:54 PM | 65.56 | 100 |
| 2024-11-07 | 8:00:54 PM | 65.56 | 100 |
| 2024-11-07 | 8:00:54 PM | 65.55 | 100 |
| 2024-11-07 | 8:00:54 PM | 65.56 | 300 |
| 2024-11-07 | 8:00:54 PM | 65.56 | 100 |