| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:53:29 PM | 24.1190 | 100 |
| 2024-09-05 | 9:53:09 PM | 24.1100 | 100 |
| 2024-09-05 | 9:53:06 PM | 24.1241 | 2,000 |
| 2024-09-05 | 9:53:06 PM | 24.1241 | 1,400 |
| 2024-09-05 | 9:53:06 PM | 24.1300 | 100 |
| 2024-09-05 | 9:51:32 PM | 24.1200 | 100 |
| 2024-09-05 | 9:50:07 PM | 24.1664 | 100 |
| 2024-09-05 | 9:50:00 PM | 24.1200 | 100 |
| 2024-09-05 | 9:50:00 PM | 24.1100 | 100 |
| 2024-09-05 | 9:50:00 PM | 24.1100 | 100 |
| 2024-09-05 | 9:49:40 PM | 24.1200 | 100 |
| 2024-09-05 | 9:49:40 PM | 24.1200 | 100 |
| 2024-09-05 | 9:49:40 PM | 24.1300 | 195 |