| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 3:49:57 PM | 25.1500 | 100 |
| 10/7/2024 | 3:49:39 PM | 25.1350 | 100 |
| 10/7/2024 | 3:49:19 PM | 25.1350 | 100 |
| 10/7/2024 | 3:49:12 PM | 25.1350 | 100 |
| 10/7/2024 | 3:49:08 PM | 25.1350 | 100 |
| 10/7/2024 | 3:49:08 PM | 25.1700 | 600 |
| 10/7/2024 | 3:49:07 PM | 25.1700 | 800 |
| 10/7/2024 | 3:49:07 PM | 25.1700 | 400 |
| 10/7/2024 | 3:49:07 PM | 25.1700 | 400 |
| 10/7/2024 | 3:49:07 PM | 25.1600 | 200 |
| 10/7/2024 | 3:49:07 PM | 25.1700 | 100 |
| 10/7/2024 | 3:48:56 PM | 25.1400 | 100 |