| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |
| 2024-10-04 | 10:59:50 PM | 232.800 | - |