| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 16:41:38 | 223,500 | - |
| 25.07.2024 | 16:41:36 | 223,600 | - |
| 25.07.2024 | 16:41:34 | 223,600 | - |
| 25.07.2024 | 16:41:26 | 223,600 | - |
| 25.07.2024 | 16:41:20 | 223,700 | - |
| 25.07.2024 | 16:41:05 | 223,600 | - |
| 25.07.2024 | 16:40:55 | 223,700 | - |
| 25.07.2024 | 16:40:52 | 223,600 | - |
| 25.07.2024 | 16:40:41 | 223,500 | - |
| 25.07.2024 | 16:40:38 | 223,500 | - |
| 25.07.2024 | 16:40:38 | 223,500 | - |
| 25.07.2024 | 16:40:34 | 223,800 | - |
| 25.07.2024 | 16:40:20 | 223,900 | - |