| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 20:00:12 | 149.450 | - |
| 16/10/2024 | 19:59:38 | 149.400 | - |
| 16/10/2024 | 19:59:29 | 149.400 | - |
| 16/10/2024 | 19:58:51 | 149.400 | - |
| 16/10/2024 | 19:58:49 | 149.400 | - |
| 16/10/2024 | 19:57:40 | 149.400 | - |
| 16/10/2024 | 19:57:33 | 149.400 | - |
| 16/10/2024 | 19:57:31 | 149.450 | - |
| 16/10/2024 | 19:56:25 | 149.400 | - |
| 16/10/2024 | 19:56:03 | 149.350 | - |
| 16/10/2024 | 19:56:03 | 149.300 | - |
| 16/10/2024 | 19:55:31 | 149.300 | - |
| 16/10/2024 | 19:55:22 | 149.300 | - |