| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 5:14:44 PM | 130.050 | - |
| 2024-08-11 | 5:11:44 PM | 130.050 | - |
| 2024-08-11 | 5:08:44 PM | 130.050 | - |
| 2024-08-11 | 5:05:43 PM | 130.050 | - |
| 2024-08-11 | 5:02:43 PM | 130.050 | - |
| 2024-08-11 | 4:59:43 PM | 130.050 | - |
| 2024-08-11 | 4:56:43 PM | 130.050 | - |
| 2024-08-11 | 4:53:43 PM | 130.050 | - |
| 2024-08-11 | 4:50:43 PM | 130.050 | - |
| 2024-08-11 | 4:47:42 PM | 130.050 | - |
| 2024-08-11 | 4:44:42 PM | 130.050 | - |
| 2024-08-11 | 4:41:41 PM | 130.050 | - |
| 2024-08-11 | 4:38:41 PM | 130.050 | - |