| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:36:33 PM | 255.00 | 2 |
| 2024-11-15 | 4:36:33 PM | 256.00 | 25 |
| 2024-11-15 | 4:36:33 PM | 255.50 | 5 |
| 2024-11-15 | 4:36:33 PM | 255.50 | 1 |
| 2024-11-15 | 4:36:33 PM | 255.50 | 3 |
| 2024-11-15 | 4:17:02 PM | 256.00 | 20 |
| 2024-11-15 | 4:13:18 PM | 256.00 | 10 |
| 2024-11-15 | 4:13:18 PM | 256.00 | 8 |
| 2024-11-15 | 3:59:17 PM | 256.00 | 9 |
| 2024-11-15 | 3:59:17 PM | 256.00 | 2 |
| 2024-11-15 | 3:59:17 PM | 256.00 | 13 |
| 2024-11-15 | 3:56:21 PM | 256.25 | 70 |
| 2024-11-15 | 3:55:08 PM | 256.50 | 5 |