| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:32:45 | 282.00 | 21 |
| 11/10/2024 | 16:32:45 | 282.00 | 2 |
| 11/10/2024 | 16:32:45 | 282.00 | 1 |
| 11/10/2024 | 16:26:34 | 281.25 | 2 |
| 11/10/2024 | 15:58:56 | 281.00 | 1 |
| 11/10/2024 | 15:57:17 | 281.50 | 14 |
| 11/10/2024 | 15:57:17 | 281.00 | 2 |
| 11/10/2024 | 15:56:54 | 281.50 | 4 |
| 11/10/2024 | 15:56:54 | 281.50 | 4 |
| 11/10/2024 | 15:56:37 | 281.00 | 1 |
| 11/10/2024 | 15:56:27 | 282.00 | 2 |
| 11/10/2024 | 15:56:27 | 281.50 | 11 |
| 11/10/2024 | 15:56:27 | 282.00 | 12 |