| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:40:50 AM | 258.50 | 4 |
| 2024-11-13 | 11:40:50 AM | 258.50 | 2 |
| 2024-11-13 | 11:40:50 AM | 258.50 | 7 |
| 2024-11-13 | 11:40:50 AM | 258.50 | 2 |
| 2024-11-13 | 11:40:50 AM | 258.50 | 2 |
| 2024-11-13 | 11:36:09 AM | 259.00 | 8 |
| 2024-11-13 | 11:36:09 AM | 259.00 | 1 |
| 2024-11-13 | 11:34:32 AM | 258.50 | 1 |
| 2024-11-13 | 11:34:32 AM | 258.50 | 1 |
| 2024-11-13 | 11:22:20 AM | 258.00 | 13 |
| 2024-11-13 | 11:22:20 AM | 258.50 | 2 |
| 2024-11-13 | 11:19:39 AM | 258.50 | 8 |
| 2024-11-13 | 11:19:39 AM | 259.00 | 9 |