| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:06:20 PM | 257.50 | 2 |
| 2024-11-13 | 12:06:20 PM | 257.50 | 2 |
| 2024-11-13 | 12:06:20 PM | 257.50 | 2 |
| 2024-11-13 | 12:06:20 PM | 257.50 | 1 |
| 2024-11-13 | 12:06:20 PM | 258.00 | 9 |
| 2024-11-13 | 12:02:22 PM | 257.50 | 5 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 1 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 8 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 1 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 2 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 3 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 2 |
| 2024-11-13 | 12:02:22 PM | 258.00 | 2 |