| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:19:01 PM | 1,039.00 | 1 |
| 2024-11-12 | 5:18:02 PM | 1,039.00 | 1 |
| 2024-11-12 | 5:17:51 PM | 1,039.00 | 5 |
| 2024-11-12 | 5:17:51 PM | 1,039.00 | 8 |
| 2024-11-12 | 5:15:21 PM | 1,036.00 | 3 |
| 2024-11-12 | 5:15:21 PM | 1,036.00 | 3 |
| 2024-11-12 | 5:15:21 PM | 1,036.00 | 3 |
| 2024-11-12 | 5:15:21 PM | 1,036.00 | 1 |
| 2024-11-12 | 5:08:22 PM | 1,037.00 | 1 |
| 2024-11-12 | 5:08:22 PM | 1,037.00 | 2 |
| 2024-11-12 | 5:04:49 PM | 1,040.00 | 4 |
| 2024-11-12 | 4:57:45 PM | 1,042.00 | 4 |
| 2024-11-12 | 4:55:10 PM | 1,040.00 | 1 |