| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:58:33 PM | 90.70 | 7 |
| 2024-10-07 | 2:06:26 PM | 90.70 | 7 |
| 2024-10-07 | 2:06:26 PM | 90.85 | 7 |
| 2024-10-07 | 12:59:27 PM | 90.90 | 8 |
| 2024-10-07 | 12:12:07 PM | 90.60 | 6 |
| 2024-10-07 | 11:26:57 AM | 90.60 | 6 |
| 2024-10-07 | 10:50:30 AM | 90.80 | 1 |
| 2024-10-07 | 10:38:28 AM | 90.70 | 14 |
| 2024-10-07 | 10:20:17 AM | 90.40 | 14 |
| 2024-10-07 | 9:20:38 AM | 90.80 | 10 |
| 2024-10-04 | 5:17:32 PM | 89.70 | 12 |
| 2024-10-04 | 5:17:27 PM | 89.80 | 3 |
| 2024-10-04 | 5:17:27 PM | 89.80 | 17 |