| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:06:56 PM | 89.60 | 40 |
| 2024-11-12 | 12:06:55 PM | 89.60 | 1 |
| 2024-11-12 | 12:06:55 PM | 89.60 | 5 |
| 2024-11-12 | 12:06:55 PM | 89.60 | 45 |
| 2024-11-12 | 10:26:13 AM | 89.65 | 22 |
| 2024-11-12 | 10:01:42 AM | 89.60 | 40 |
| 2024-11-12 | 9:51:42 AM | 89.55 | 1 |
| 2024-11-12 | 9:51:42 AM | 89.55 | 45 |
| 2024-11-11 | 5:14:00 PM | 89.90 | 11 |
| 2024-11-11 | 5:10:10 PM | 90.00 | 8 |
| 2024-11-11 | 4:23:03 PM | 90.00 | 31 |
| 2024-11-11 | 4:22:31 PM | 90.10 | 1 |
| 2024-11-11 | 4:22:31 PM | 90.10 | 20 |