| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:35:59 PM | 1,152.00 | 1 |
| 2024-10-09 | 1:35:59 PM | 1,152.00 | 1 |
| 2024-10-09 | 1:35:59 PM | 1,152.00 | 1 |
| 2024-10-09 | 1:35:59 PM | 1,154.00 | 1 |
| 2024-10-09 | 1:04:16 PM | 1,154.00 | 1 |
| 2024-10-09 | 1:04:16 PM | 1,154.00 | 1 |
| 2024-10-09 | 1:04:16 PM | 1,154.00 | 1 |
| 2024-10-09 | 1:03:38 PM | 1,155.00 | 1 |
| 2024-10-09 | 12:37:36 PM | 1,157.00 | 1 |
| 2024-10-09 | 12:10:32 PM | 1,156.00 | 1 |
| 2024-10-09 | 12:09:53 PM | 1,156.00 | 1 |
| 2024-10-09 | 12:09:51 PM | 1,156.00 | 1 |
| 2024-10-09 | 12:09:51 PM | 1,154.00 | 1 |