| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:38:25 AM | 1,118.00 | 1 |
| 2024-11-12 | 10:38:25 AM | 1,118.00 | 1 |
| 2024-11-12 | 10:38:25 AM | 1,118.00 | 1 |
| 2024-11-12 | 10:38:08 AM | 1,116.00 | 2 |
| 2024-11-12 | 10:37:31 AM | 1,116.00 | 8 |
| 2024-11-12 | 10:37:31 AM | 1,116.00 | 24 |
| 2024-11-12 | 10:37:21 AM | 1,116.00 | 114 |
| 2024-11-12 | 10:36:22 AM | 1,116.00 | 1 |
| 2024-11-12 | 10:36:22 AM | 1,116.00 | 1 |
| 2024-11-12 | 10:36:22 AM | 1,116.00 | 8 |
| 2024-11-12 | 10:06:05 AM | 1,116.00 | 1 |
| 2024-11-12 | 10:06:05 AM | 1,116.00 | 1 |
| 2024-11-12 | 10:03:26 AM | 1,116.00 | 1 |