| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:40:25 PM | 87.40 | 2 |
| 2024-11-13 | 3:32:11 PM | 87.45 | 1 |
| 2024-11-13 | 3:31:30 PM | 87.50 | 19 |
| 2024-11-13 | 3:23:06 PM | 87.50 | 6 |
| 2024-11-13 | 3:23:06 PM | 87.50 | 7 |
| 2024-11-13 | 3:23:06 PM | 87.50 | 11 |
| 2024-11-13 | 3:23:06 PM | 87.50 | 1 |
| 2024-11-13 | 2:40:54 PM | 87.50 | 1 |
| 2024-11-13 | 2:30:34 PM | 87.45 | 19 |
| 2024-11-13 | 2:30:34 PM | 87.45 | 44 |
| 2024-11-13 | 2:30:34 PM | 87.45 | 50 |
| 2024-11-13 | 2:30:34 PM | 87.45 | 19 |
| 2024-11-13 | 2:30:34 PM | 87.45 | 20 |