| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:09:00 PM | 92.85 | 40 |
| 2024-07-30 | 5:07:50 PM | 92.85 | 4 |
| 2024-07-30 | 5:01:54 PM | 92.85 | 20 |
| 2024-07-30 | 5:00:55 PM | 92.85 | 37 |
| 2024-07-30 | 4:59:49 PM | 92.85 | 29 |
| 2024-07-30 | 4:59:04 PM | 92.80 | 5 |
| 2024-07-30 | 4:59:00 PM | 92.85 | 39 |
| 2024-07-30 | 4:52:28 PM | 92.90 | 5 |
| 2024-07-30 | 4:52:28 PM | 92.90 | 13 |
| 2024-07-30 | 4:49:50 PM | 92.85 | 3 |
| 2024-07-30 | 4:49:00 PM | 92.85 | 40 |
| 2024-07-30 | 4:39:00 PM | 92.85 | 5 |
| 2024-07-30 | 4:39:00 PM | 92.85 | 39 |