| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 14:02:11 | 88.90 | 4 |
| 09.10.2024 | 14:00:10 | 88.90 | 26 |
| 09.10.2024 | 13:58:50 | 88.95 | 19 |
| 09.10.2024 | 13:58:50 | 88.95 | 4 |
| 09.10.2024 | 13:20:29 | 89.00 | 10 |
| 09.10.2024 | 13:10:07 | 89.00 | 9 |
| 09.10.2024 | 12:54:43 | 88.90 | 26 |
| 09.10.2024 | 12:54:31 | 88.95 | 13 |
| 09.10.2024 | 12:54:31 | 88.95 | 30 |
| 09.10.2024 | 12:40:00 | 89.00 | 101 |
| 09.10.2024 | 12:21:07 | 88.90 | 1 |
| 09.10.2024 | 12:21:07 | 88.90 | 1 |
| 09.10.2024 | 12:19:25 | 88.88 | 30 |