| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:23:26 AM | 87.25 | 29 |
| 2024-11-08 | 10:23:25 AM | 87.30 | 54 |
| 2024-11-08 | 10:23:25 AM | 87.35 | 7 |
| 2024-11-08 | 10:23:25 AM | 87.35 | 70 |
| 2024-11-08 | 10:16:03 AM | 87.40 | 23 |
| 2024-11-08 | 10:11:10 AM | 87.45 | 22 |
| 2024-11-08 | 10:08:20 AM | 87.45 | 3 |
| 2024-11-08 | 10:08:20 AM | 87.45 | 10 |
| 2024-11-08 | 10:08:20 AM | 87.45 | 9 |
| 2024-11-08 | 10:07:50 AM | 87.40 | 4 |
| 2024-11-08 | 10:07:50 AM | 87.35 | 8 |
| 2024-11-08 | 10:07:50 AM | 87.35 | 8 |
| 2024-11-08 | 10:07:50 AM | 87.35 | 3 |