| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:26:54 PM | 4,922.00 | 7 |
| 2024-11-04 | 5:26:11 PM | 4,921.00 | 8 |
| 2024-11-04 | 5:24:01 PM | 4,924.00 | 6 |
| 2024-11-04 | 5:24:01 PM | 4,924.00 | 59 |
| 2024-11-04 | 5:24:01 PM | 4,924.00 | 4 |
| 2024-11-04 | 5:24:01 PM | 4,924.00 | 16 |
| 2024-11-04 | 5:23:43 PM | 4,923.00 | 54 |
| 2024-11-04 | 5:23:41 PM | 4,923.00 | 39 |
| 2024-11-04 | 5:21:32 PM | 4,923.00 | 39 |
| 2024-11-04 | 5:21:32 PM | 4,923.00 | 10 |
| 2024-11-04 | 5:21:31 PM | 4,924.00 | 94 |
| 2024-11-04 | 5:21:31 PM | 4,924.00 | 93 |
| 2024-11-04 | 5:21:31 PM | 4,924.00 | 9 |