| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:29:13 PM | 4,920.00 | 40 |
| 2024-11-04 | 5:29:13 PM | 4,920.00 | 26 |
| 2024-11-04 | 5:29:13 PM | 4,920.00 | 1 |
| 2024-11-04 | 5:29:13 PM | 4,920.00 | 5 |
| 2024-11-04 | 5:28:36 PM | 4,921.00 | 11 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 23 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 208 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 80 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 47 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 80 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 25 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 84 |
| 2024-11-04 | 5:27:00 PM | 4,922.00 | 57 |