| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:02 PM | 8.260 | 388 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 1,353 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 100 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 320 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 71 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 20 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 500 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 85 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 42 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 190 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 35 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 171 |
| 2024-09-06 | 5:35:02 PM | 8.260 | 13 |