| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:54:04 PM | 9.130 | 23 |
| 2024-07-30 | 3:54:04 PM | 9.130 | 734 |
| 2024-07-30 | 3:54:03 PM | 9.120 | 1,114 |
| 2024-07-30 | 3:54:03 PM | 9.120 | 609 |
| 2024-07-30 | 3:54:03 PM | 9.110 | 55 |
| 2024-07-30 | 3:54:02 PM | 9.100 | 584 |
| 2024-07-30 | 3:54:02 PM | 9.100 | 2,503 |
| 2024-07-30 | 3:54:02 PM | 9.100 | 800 |
| 2024-07-30 | 3:54:02 PM | 9.090 | 418 |
| 2024-07-30 | 3:50:46 PM | 9.090 | 78 |
| 2024-07-30 | 3:50:33 PM | 9.080 | 104 |
| 2024-07-30 | 3:50:09 PM | 9.070 | 102 |