| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:08:15 AM | 3.77 | 0 |
| 2024-11-05 | 6:13:42 PM | 3.76 | 0 |
| 2024-11-05 | 5:09:33 PM | 3.77 | 0 |
| 2024-11-05 | 4:11:28 PM | 3.77 | 0 |
| 2024-11-05 | 3:04:11 PM | 3.79 | 0 |
| 2024-11-05 | 2:04:16 PM | 3.80 | 0 |
| 2024-11-05 | 1:05:55 PM | 3.79 | 0 |
| 2024-11-05 | 12:04:17 PM | 3.79 | 0 |
| 2024-11-05 | 11:04:15 AM | 3.81 | 0 |