| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:04:48 PM | 3.80 | 0 |
| 2024-11-07 | 1:05:30 PM | 3.78 | 0 |
| 2024-11-07 | 12:04:49 PM | 3.79 | 0 |
| 2024-11-07 | 11:04:13 AM | 3.82 | 0 |
| 2024-11-07 | 8:08:19 AM | 3.70 | 0 |
| 2024-11-06 | 6:13:26 PM | 3.68 | 0 |
| 2024-11-06 | 5:09:59 PM | 3.71 | 0 |
| 2024-11-06 | 4:10:35 PM | 3.72 | 0 |
| 2024-11-06 | 3:04:14 PM | 3.73 | 0 |
| 2024-11-06 | 2:04:25 PM | 3.80 | 0 |
| 2024-11-06 | 1:04:23 PM | 3.79 | 0 |
| 2024-11-06 | 12:04:27 PM | 3.81 | 0 |
| 2024-11-06 | 11:04:12 AM | 3.78 | 0 |