Temps et ventes

du:

Date	Heure	Dernier	Volume
23/08/2024	21:58:10	45.8700	100
23/08/2024	21:58:03	45.8700	100
23/08/2024	21:57:57	45.8700	100
23/08/2024	21:57:56	45.8650	100
23/08/2024	21:57:49	45.8650	100
23/08/2024	21:57:42	45.8650	100
23/08/2024	21:57:35	45.8650	100
23/08/2024	21:57:22	45.8700	100
23/08/2024	21:57:14	45.8700	100
23/08/2024	21:56:59	45.8650	100
23/08/2024	21:56:58	45.8650	100
23/08/2024	21:56:58	45.8650	100
23/08/2024	21:56:52	45.8600	200