| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:31:23 PM | 8.814 | - |
| 2024-11-13 | 12:31:19 PM | 8.808 | - |
| 2024-11-13 | 12:31:08 PM | 8.806 | - |
| 2024-11-13 | 12:30:59 PM | 8.762 | - |
| 2024-11-13 | 12:30:55 PM | 8.764 | - |
| 2024-11-13 | 12:30:53 PM | 8.734 | - |
| 2024-11-13 | 12:30:45 PM | 8.762 | - |
| 2024-11-13 | 12:30:43 PM | 8.764 | - |
| 2024-11-13 | 12:30:43 PM | 8.732 | - |
| 2024-11-13 | 12:30:25 PM | 8.776 | - |
| 2024-11-13 | 12:30:01 PM | 8.764 | - |
| 2024-11-13 | 12:30:00 PM | 8.732 | - |